stockNYSE: FBK • 12 Months Updates
FB Financial Corporation (FBK) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
FB Financial Corporation (FBK) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstbankonline.com
Price & Performance Trajectory
FB Financial CorporationNYSE: FBK
Latest Close
$53.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBK session performance
✓ Latest Close USD
$53.67
Latest session close
$-1.95vs period start
Period Return % % GAIN
-3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.66 / $49.24
Period range envelope
$13.42channel spread
Total Volume SHARES
89.34M
Period turnover
Avg: 363.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $53.67 | +0.39% | $54.28 | $53.51 | 224.3K |
| Oct 23, 2026 | $53.46 | -0.30% | $54.09 | $53.11 | 558.8K |
| Oct 22, 2026 | $53.62 | +2.92% | $53.94 | $52.45 | 417.1K |
| Oct 21, 2026 | $52.10 | -0.29% | $52.46 | $51.65 | 318.9K |
| Oct 20, 2026 | $52.25 | +1.30% | $53.25 | $51.59 | 412.2K |
| Oct 19, 2026 | $51.58 | +0.08% | $51.78 | $51.19 | 353.8K |
| Oct 16, 2026 | $51.54 | +0.12% | $52.50 | $51.37 | 468.6K |
| Oct 15, 2026 | $51.48 | +2.18% | $51.55 | $50.47 | 815.8K |
| Oct 14, 2026 | $50.38 | -0.67% | $51.03 | $49.67 | 780.9K |
| Oct 13, 2026 | $50.72 | -4.21% | $51.53 | $50.01 | 1.45M |
| Oct 12, 2026 | $52.95 | +0.57% | $53.56 | $52.35 | 612.9K |
| Oct 09, 2026 | $52.65 | -0.49% | $53.01 | $52.30 | 338.7K |
| Oct 08, 2026 | $52.91 | +1.24% | $52.97 | $52.00 | 439.3K |
| Oct 07, 2026 | $52.26 | -0.76% | $52.35 | $51.59 | 460.2K |
| Oct 06, 2026 | $52.66 | +0.15% | $53.19 | $52.64 | 427.9K |
Page 1 of 17