stockNYSE: FBK • Today's Updates
FB Financial Corporation (FBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
FB Financial Corporation (FBK) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstbankonline.com
NYSE MarketTrading In Progress Wall Street: 10:53 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:53 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$52.03
Opening Gap$-0.63(-1.20%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:53 AM ET
$52.26
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-0.76%)
Intraday (from open)+$0.23 (+0.44%)
Day's High & Low Range
Session Low
$51.59
Session High
$52.35
Low ($51.59)Last Recorded Trade Price ($52.26)High ($52.35)
Trading Activity & Liquidity
Shares Traded
460.2K
460,169 shares
Dollar Volume
$24.05M
Close × Volume traded
Session Turnover$24.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FB Financial Corporation (FBK).
Oct 07, 2026
Started At (Open)
$52.03
Previous Close
$52.66
Session High
$52.35
Session Low
$51.59
Last Recorded Trade Price
$52.26
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-0.76%
Day's Spread
$0.76