stockNYSE: FBK • 3 Months Updates
FB Financial Corporation (FBK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
FB Financial Corporation (FBK) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstbankonline.com
Price & Performance Trajectory
FB Financial CorporationNYSE: FBK
Latest Close
$51.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBK session performance
✓ Latest Close USD
$51.54
Latest session close
$-7.96vs period start
Period Return % % GAIN
-13.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.66 / $49.67
Period range envelope
$12.99channel spread
Total Volume SHARES
28.17M
Period turnover
Avg: 477.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $51.54 | +0.12% | $52.50 | $51.37 | 468.6K |
| Oct 15, 2026 | $51.48 | +2.18% | $51.55 | $50.47 | 815.8K |
| Oct 14, 2026 | $50.38 | -0.67% | $51.03 | $49.67 | 780.9K |
| Oct 13, 2026 | $50.72 | -4.21% | $51.53 | $50.01 | 1.45M |
| Oct 12, 2026 | $52.95 | +0.57% | $53.56 | $52.35 | 612.9K |
| Oct 09, 2026 | $52.65 | -0.49% | $53.01 | $52.30 | 338.7K |
| Oct 08, 2026 | $52.91 | +1.24% | $52.97 | $52.00 | 439.3K |
| Oct 07, 2026 | $52.26 | -0.76% | $52.35 | $51.59 | 460.2K |
| Oct 06, 2026 | $52.66 | +0.15% | $53.19 | $52.64 | 427.9K |
| Oct 05, 2026 | $52.58 | -1.57% | $53.43 | $52.54 | 554.6K |
| Oct 02, 2026 | $53.42 | +2.55% | $53.60 | $52.59 | 699.3K |
| Sep 24, 2026 | $52.81 | +0.32% | $53.09 | $52.35 | 445.3K |
| Sep 23, 2026 | $52.64 | -1.79% | $53.33 | $52.53 | 684.0K |
| Sep 22, 2026 | $53.20 | -0.75% | $54.68 | $53.20 | 771.3K |
| Sep 21, 2026 | $53.60 | +0.45% | $54.15 | $53.53 | 566.4K |
Page 1 of 4