FB Financial Corporation (FBK)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.firstbankonline.com
Current Period Close
$51.58
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$59.50
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-7.92 (-13.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $51.58 | Jul 15, 2026 | $58.97 | -12.53% |
| Oct 16, 2026 | $51.54 | Jul 14, 2026 | $58.40 | -11.75% |
| Oct 15, 2026 | $51.48 | Jul 13, 2026 | $56.57 | -9.00% |
| Oct 14, 2026 | $50.38 | Jul 10, 2026 | $56.68 | -11.12% |
| Oct 13, 2026 | $50.72 | Jul 09, 2026 | $56.22 | -9.78% |
| Oct 12, 2026 | $52.95 | Jul 08, 2026 | $55.82 | -5.14% |
| Oct 09, 2026 | $52.65 | Jul 07, 2026 | $56.94 | -7.53% |
| Oct 08, 2026 | $52.91 | Jul 06, 2026 | $56.68 | -6.65% |
| Oct 07, 2026 | $52.26 | Jul 02, 2026 | $55.90 | -6.51% |
| Oct 06, 2026 | $52.66 | Jul 01, 2026 | $56.56 | -6.90% |
| Oct 05, 2026 | $52.58 | Jun 30, 2026 | $55.35 | -5.00% |
| Oct 02, 2026 | $53.42 | Jun 29, 2026 | $55.11 | -3.07% |
| Sep 24, 2026 | $52.81 | Jun 26, 2026 | $55.89 | -5.51% |
| Sep 23, 2026 | $52.64 | Jun 25, 2026 | $55.49 | -5.14% |
| Sep 22, 2026 | $53.20 | Jun 24, 2026 | $54.68 | -2.71% |
Page 1 of 4