FB Financial Corporation (FBK)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.firstbankonline.com
Current Period Close
$51.58
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$53.66
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.08 (-3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $51.58 | Apr 16, 2026 | $53.25 | -3.14% |
| Oct 16, 2026 | $51.54 | Apr 15, 2026 | $54.21 | -4.93% |
| Oct 15, 2026 | $51.48 | Apr 14, 2026 | $54.70 | -5.89% |
| Oct 14, 2026 | $50.38 | Apr 13, 2026 | $55.99 | -10.02% |
| Oct 13, 2026 | $50.72 | Apr 10, 2026 | $54.90 | -7.61% |
| Oct 12, 2026 | $52.95 | Apr 09, 2026 | $56.44 | -6.18% |
| Oct 09, 2026 | $52.65 | Apr 08, 2026 | $55.90 | -5.81% |
| Oct 08, 2026 | $52.91 | Apr 07, 2026 | $54.30 | -2.56% |
| Oct 07, 2026 | $52.26 | Apr 06, 2026 | $53.67 | -2.63% |
| Oct 06, 2026 | $52.66 | Apr 02, 2026 | $53.41 | -1.40% |
| Oct 05, 2026 | $52.58 | Apr 01, 2026 | $52.63 | -0.10% |
| Oct 02, 2026 | $53.42 | Mar 31, 2026 | $51.94 | +2.85% |
| Sep 24, 2026 | $52.81 | Mar 30, 2026 | $51.53 | +2.48% |
| Sep 23, 2026 | $52.64 | Mar 27, 2026 | $51.21 | +2.79% |
| Sep 22, 2026 | $53.20 | Mar 26, 2026 | $51.97 | +2.37% |
Page 1 of 8