FB Financial Corporation (FBK)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.firstbankonline.com
Current Period Close
$53.47
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$51.58
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$1.89 (+3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $53.47 | Oct 19, 2026 | $51.58 | +3.66% |
| Oct 26, 2026 | $53.67 | Oct 16, 2026 | $51.54 | +4.13% |
| Oct 23, 2026 | $53.46 | Oct 15, 2026 | $51.48 | +3.85% |
| Oct 22, 2026 | $53.62 | Oct 14, 2026 | $50.38 | +6.43% |
| Oct 21, 2026 | $52.10 | Oct 13, 2026 | $50.72 | +2.72% |
| Oct 20, 2026 | $52.25 | Oct 12, 2026 | $52.95 | -1.32% |