stockNYSE: FBK • 6 Months Updates
FB Financial Corporation (FBK) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
FB Financial Corporation (FBK) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstbankonline.com
Price & Performance Trajectory
FB Financial CorporationNYSE: FBK
Latest Close
$54.77
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBK session performance
✓ Latest Close USD
$54.77
Latest session close
+$0.76vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.66 / $49.67
Period range envelope
$12.99channel spread
Total Volume SHARES
51.34M
Period turnover
Avg: 427.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $54.77 | -0.36% | $55.38 | $54.51 | 520.4K |
| Nov 02, 2026 | $54.97 | +2.61% | $55.58 | $54.00 | 605.2K |
| Oct 30, 2026 | $53.57 | -0.22% | $53.96 | $53.32 | 257.5K |
| Oct 29, 2026 | $53.69 | +1.42% | $53.96 | $53.42 | 254.4K |
| Oct 28, 2026 | $52.94 | -0.99% | $53.58 | $52.79 | 300.2K |
| Oct 27, 2026 | $53.47 | -0.37% | $53.97 | $53.34 | 287.4K |
| Oct 26, 2026 | $53.67 | +0.39% | $54.28 | $53.51 | 224.3K |
| Oct 23, 2026 | $53.46 | -0.30% | $54.09 | $53.11 | 558.8K |
| Oct 22, 2026 | $53.62 | +2.92% | $53.94 | $52.45 | 417.1K |
| Oct 21, 2026 | $52.10 | -0.29% | $52.46 | $51.65 | 318.9K |
| Oct 20, 2026 | $52.25 | +1.30% | $53.25 | $51.59 | 412.2K |
| Oct 19, 2026 | $51.58 | +0.08% | $51.78 | $51.19 | 353.8K |
| Oct 16, 2026 | $51.54 | +0.12% | $52.50 | $51.37 | 468.6K |
| Oct 15, 2026 | $51.48 | +2.18% | $51.55 | $50.47 | 815.8K |
| Oct 14, 2026 | $50.38 | -0.67% | $51.03 | $49.67 | 780.9K |
Page 1 of 8