First Breach Inc. (FBDT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstbreach.com
Current Period Close
$0.86
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$0.00
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.86 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.86 | - | - | - |
| Nov 05, 2026 | $0.86 | - | - | - |
| Nov 04, 2026 | $0.88 | - | - | - |
| Nov 03, 2026 | $0.96 | - | - | - |
| Nov 02, 2026 | $0.94 | - | - | - |
| Oct 30, 2026 | $0.94 | - | - | - |
| Oct 29, 2026 | $0.95 | - | - | - |
| Oct 28, 2026 | $0.99 | - | - | - |
| Oct 27, 2026 | $0.87 | - | - | - |
| Oct 26, 2026 | $0.83 | - | - | - |
| Oct 23, 2026 | $0.75 | - | - | - |
| Oct 22, 2026 | $0.77 | - | - | - |
| Oct 21, 2026 | $0.74 | - | - | - |
| Oct 20, 2026 | $0.76 | - | - | - |
| Oct 19, 2026 | $0.83 | - | - | - |
Page 1 of 4