First Breach Inc. (FBDT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstbreach.com
Current Period Close
$0.82
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$0.88
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.06 (-7.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.82 | Oct 08, 2026 | $0.88 | -7.33% |
| Oct 15, 2026 | $0.85 | Oct 07, 2026 | $0.95 | -10.61% |
| Oct 14, 2026 | $0.83 | Oct 06, 2026 | $0.97 | -14.27% |
| Oct 13, 2026 | $0.84 | Oct 05, 2026 | $1.00 | -16.30% |
| Oct 12, 2026 | $0.81 | Oct 02, 2026 | $1.05 | -22.86% |
| Oct 09, 2026 | $0.89 | Oct 01, 2026 | $0.98 | -9.18% |