First Breach Inc. (FBDT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstbreach.com
Current Period Close
$0.75
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.75 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(45 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.75 | - | - | - |
| Oct 22, 2026 | $0.77 | - | - | - |
| Oct 21, 2026 | $0.74 | - | - | - |
| Oct 20, 2026 | $0.76 | - | - | - |
| Oct 19, 2026 | $0.83 | - | - | - |
| Oct 16, 2026 | $0.82 | - | - | - |
| Oct 15, 2026 | $0.85 | - | - | - |
| Oct 14, 2026 | $0.83 | - | - | - |
| Oct 13, 2026 | $0.84 | - | - | - |
| Oct 12, 2026 | $0.81 | - | - | - |
| Oct 09, 2026 | $0.89 | - | - | - |
| Oct 08, 2026 | $0.88 | - | - | - |
| Oct 07, 2026 | $0.95 | - | - | - |
| Oct 06, 2026 | $0.97 | - | - | - |
| Oct 05, 2026 | $1.00 | - | - | - |
Page 1 of 3