stockNASDAQ: FBDT • 28 Days Updates
First Breach Inc. (FBDT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.firstbreach.com
Price & Performance Trajectory
First Breach Inc.NASDAQ: FBDT
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBDT session performance
✓ Latest Close USD
$0.88
Latest session close
+$0.22vs period start
Period Return % % GAIN
+33.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.61
Period range envelope
$0.64channel spread
Total Volume SHARES
96.70M
Period turnover
Avg: 4.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.88 | -7.08% | $0.97 | $0.85 | 333.5K |
| Oct 07, 2026 | $0.95 | -2.35% | $0.99 | $0.89 | 379.9K |
| Oct 06, 2026 | $0.97 | -3.02% | $1.07 | $0.94 | 480.6K |
| Oct 05, 2026 | $1.00 | -4.76% | $1.07 | $0.99 | 247.6K |
| Oct 02, 2026 | $1.05 | +7.14% | $1.08 | $1.00 | 438.1K |
| Oct 01, 2026 | $0.98 | -5.77% | $1.10 | $0.97 | 672.0K |
| Sep 30, 2026 | $1.04 | +18.18% | $1.13 | $0.97 | 1.76M |
| Sep 29, 2026 | $0.88 | -12.00% | $1.03 | $0.86 | 558.8K |
| Sep 28, 2026 | $1.00 | -12.28% | $1.17 | $0.95 | 935.1K |
| Sep 25, 2026 | $1.14 | +4.59% | $1.25 | $1.10 | 1.38M |
| Sep 24, 2026 | $1.09 | +19.78% | $1.09 | $0.92 | 1.15M |
| Sep 23, 2026 | $0.91 | -4.21% | $1.03 | $0.90 | 1.36M |
| Sep 21, 2026 | $0.89 | +1.14% | $0.92 | $0.82 | 732.5K |
| Sep 18, 2026 | $0.88 | +0.00% | $1.00 | $0.83 | 1.14M |
| Sep 17, 2026 | $0.88 | +2.33% | $1.03 | $0.84 | 3.04M |
Page 1 of 2