stockNASDAQ: FBDT • Today's Updates
First Breach Inc. (FBDT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.firstbreach.com
NASDAQ MarketBefore the Open Wall Street: 1:03 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:03 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.91
Opening Gap$-0.04(-4.21%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.88
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-7.08%)
Intraday (from open)$-0.03 (-3.30%)
Day's High & Low Range
Session Low
$0.85
Session High
$0.97
Low ($0.85)Last Finalized Close ($0.88)High ($0.97)
Trading Activity & Liquidity
Shares Traded
333.5K
333,525 shares
Dollar Volume
$293.5K
Close × Volume traded
Session Turnover$293.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Breach Inc. (FBDT).
Oct 08, 2026
Started At (Open)
$0.91
Previous Close
$0.95
Session High
$0.97
Session Low
$0.85
Last Finalized Close
$0.88
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-7.08%
Day's Spread
$0.12