stockNASDAQ: FBDT • 7 Days Updates
First Breach Inc. (FBDT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.firstbreach.com
Price & Performance Trajectory
First Breach Inc.NASDAQ: FBDT
Latest Close
$0.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBDT session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.75
Period range envelope
$0.22channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 207.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.85 | +1.74% | $0.86 | $0.78 | 129.1K |
| Oct 14, 2026 | $0.83 | -0.67% | $0.86 | $0.75 | 106.0K |
| Oct 13, 2026 | $0.84 | +3.65% | $0.84 | $0.80 | 163.0K |
| Oct 12, 2026 | $0.81 | -8.99% | $0.90 | $0.78 | 311.5K |
| Oct 09, 2026 | $0.89 | +1.14% | $0.91 | $0.85 | 157.6K |
| Oct 08, 2026 | $0.88 | -7.37% | $0.97 | $0.85 | 376.6K |