stockNASDAQ: FBDT • 3 Months Updates
First Breach Inc. (FBDT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.firstbreach.com
Price & Performance Trajectory
First Breach Inc.NASDAQ: FBDT
Latest Close
$0.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBDT session performance
✓ Latest Close USD
$0.82
Latest session close
$-3.33vs period start
Period Return % % GAIN
-80.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0.61
Period range envelope
$11.39channel spread
Total Volume SHARES
119.44M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(40 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.82 | -3.98% | $0.90 | $0.78 | 101.1K |
| Oct 15, 2026 | $0.85 | +1.74% | $0.86 | $0.78 | 129.1K |
| Oct 14, 2026 | $0.83 | -0.67% | $0.86 | $0.75 | 106.0K |
| Oct 13, 2026 | $0.84 | +3.65% | $0.84 | $0.80 | 163.0K |
| Oct 12, 2026 | $0.81 | -8.99% | $0.90 | $0.78 | 311.5K |
| Oct 09, 2026 | $0.89 | +1.14% | $0.91 | $0.85 | 157.6K |
| Oct 08, 2026 | $0.88 | -7.37% | $0.97 | $0.85 | 376.6K |
| Oct 07, 2026 | $0.95 | -2.06% | $0.99 | $0.89 | 384.1K |
| Oct 06, 2026 | $0.97 | -3.02% | $1.07 | $0.94 | 480.6K |
| Oct 05, 2026 | $1.00 | -4.76% | $1.07 | $0.99 | 247.6K |
| Oct 02, 2026 | $1.05 | +7.14% | $1.08 | $1.00 | 438.1K |
| Oct 01, 2026 | $0.98 | -5.77% | $1.10 | $0.97 | 672.0K |
| Sep 30, 2026 | $1.04 | +18.18% | $1.13 | $0.97 | 1.76M |
| Sep 29, 2026 | $0.88 | -12.00% | $1.03 | $0.86 | 558.8K |
| Sep 28, 2026 | $1.00 | -12.28% | $1.17 | $0.95 | 935.1K |
Page 1 of 3