Fastenal Stock (FAST)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.fastenal.com
Current Period Close
$52.99
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$51.84
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.15 (+2.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $52.99 | - | - | - |
| Nov 05, 2026 | $52.90 | - | - | - |
| Nov 04, 2026 | $53.21 | Aug 07, 2026 | $51.84 | +2.64% |
| Nov 03, 2026 | $52.33 | Aug 06, 2026 | $50.80 | +3.01% |
| Nov 02, 2026 | $52.55 | Aug 05, 2026 | $49.99 | +5.12% |
| Oct 30, 2026 | $51.91 | Aug 04, 2026 | $49.71 | +4.43% |
| Oct 29, 2026 | $52.55 | Aug 03, 2026 | $48.11 | +9.23% |
| Oct 28, 2026 | $51.45 | Jul 31, 2026 | $47.71 | +7.84% |
| Oct 27, 2026 | $51.55 | Jul 30, 2026 | $46.66 | +10.48% |
| Oct 26, 2026 | $52.47 | Jul 29, 2026 | $47.78 | +9.82% |
| Oct 23, 2026 | $51.91 | Jul 28, 2026 | $48.10 | +7.92% |
| Oct 22, 2026 | $52.73 | Jul 27, 2026 | $47.64 | +10.68% |
| Oct 21, 2026 | $52.49 | Jul 24, 2026 | $47.02 | +11.63% |
| Oct 20, 2026 | $51.65 | Jul 23, 2026 | $46.15 | +11.92% |
| Oct 19, 2026 | $51.02 | Jul 22, 2026 | $45.33 | +12.55% |
Page 1 of 5