Fastenal Stock (FAST)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.fastenal.com
Current Period Close
$51.43
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$50.69
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.74 (+1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $51.43 | Oct 05, 2026 | $50.69 | +1.46% |
| Oct 12, 2026 | $51.49 | Oct 02, 2026 | $50.75 | +1.46% |
| Oct 09, 2026 | $50.75 | Oct 01, 2026 | $50.23 | +1.04% |
| Oct 08, 2026 | $50.49 | Sep 30, 2026 | $49.53 | +1.94% |
| Oct 07, 2026 | $49.83 | Sep 29, 2026 | $49.96 | -0.26% |
| Oct 06, 2026 | $50.81 | Sep 28, 2026 | $50.49 | +0.63% |