Fastenal Stock (FAST)
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026 compared to Oct 12, 2024 to Oct 12, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investor.fastenal.com
Current Period Close
$51.49
Oct 13, 2025 - Oct 13, 2026
Previous Period Close
$45.78
Oct 12, 2024 - Oct 12, 2025
Net Comparison Delta
+$5.71 (+12.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $51.49 | - | - | - |
| Oct 09, 2026 | $50.75 | - | - | - |
| Oct 08, 2026 | $50.49 | Oct 10, 2025 | $45.78 | +10.29% |
| Oct 07, 2026 | $49.83 | Oct 09, 2025 | $46.71 | +6.68% |
| Oct 06, 2026 | $50.81 | Oct 08, 2025 | $47.55 | +6.86% |
| Oct 05, 2026 | $50.69 | Oct 07, 2025 | $47.45 | +6.83% |
| Oct 02, 2026 | $50.75 | Oct 06, 2025 | $47.78 | +6.22% |
| Oct 01, 2026 | $50.23 | Oct 03, 2025 | $47.88 | +4.91% |
| Sep 30, 2026 | $49.53 | Oct 02, 2025 | $48.17 | +2.82% |
| Sep 29, 2026 | $49.96 | Oct 01, 2025 | $47.72 | +4.69% |
| Sep 28, 2026 | $50.49 | Sep 30, 2025 | $49.04 | +2.96% |
| Sep 25, 2026 | $50.43 | Sep 29, 2025 | $48.87 | +3.19% |
| Sep 24, 2026 | $50.73 | Sep 26, 2025 | $48.70 | +4.17% |
| Sep 23, 2026 | $50.99 | Sep 25, 2025 | $47.85 | +6.56% |
| Sep 22, 2026 | $50.08 | Sep 24, 2025 | $47.54 | +5.34% |
Page 1 of 17