Fastenal Stock (FAST)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.fastenal.com
Current Period Close
$51.91
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$44.69
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$7.22 (+16.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $51.91 | - | - | - |
| Oct 22, 2026 | $52.73 | - | - | - |
| Oct 21, 2026 | $52.49 | Apr 24, 2026 | $44.69 | +17.45% |
| Oct 20, 2026 | $51.65 | Apr 23, 2026 | $45.45 | +13.64% |
| Oct 19, 2026 | $51.02 | Apr 22, 2026 | $44.81 | +13.86% |
| Oct 16, 2026 | $51.02 | Apr 21, 2026 | $45.70 | +11.64% |
| Oct 15, 2026 | $50.38 | Apr 20, 2026 | $45.56 | +10.58% |
| Oct 14, 2026 | $52.00 | Apr 17, 2026 | $45.78 | +13.59% |
| Oct 13, 2026 | $51.43 | Apr 16, 2026 | $44.72 | +15.00% |
| Oct 12, 2026 | $51.49 | Apr 15, 2026 | $44.40 | +15.97% |
| Oct 09, 2026 | $50.75 | Apr 14, 2026 | $44.62 | +13.74% |
| Oct 08, 2026 | $50.49 | Apr 13, 2026 | $45.80 | +10.24% |
| Oct 07, 2026 | $49.83 | Apr 10, 2026 | $49.17 | +1.34% |
| Oct 06, 2026 | $50.81 | Apr 09, 2026 | $49.10 | +3.48% |
| Oct 05, 2026 | $50.69 | Apr 08, 2026 | $48.18 | +5.21% |
Page 1 of 9