stockNASDAQ: EZPW • 6 Months Updates
EZCORP Inc. Class A Non Voting (EZPW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ezcorp.com
Price & Performance Trajectory
EZCORP Inc. Class A Non VotingNASDAQ: EZPW
Latest Close
$28.11
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZPW session performance
✓ Latest Close USD
$28.11
Latest session close
$-4.5vs period start
Period Return % % GAIN
-13.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.13 / $26.64
Period range envelope
$10.49channel spread
Total Volume SHARES
113.18M
Period turnover
Avg: 927.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.11 | -3.44% | $28.84 | $27.71 | 1.06M |
| Oct 29, 2026 | $29.11 | -1.99% | $30.38 | $29.04 | 496.6K |
| Oct 28, 2026 | $29.70 | +0.51% | $29.90 | $29.28 | 491.8K |
| Oct 27, 2026 | $29.55 | +2.82% | $29.69 | $28.79 | 663.7K |
| Oct 26, 2026 | $28.74 | +0.14% | $29.69 | $28.50 | 667.7K |
| Oct 23, 2026 | $28.70 | -2.21% | $29.48 | $27.77 | 1.91M |
| Oct 22, 2026 | $29.35 | -11.60% | $32.76 | $28.49 | 2.99M |
| Oct 21, 2026 | $33.20 | +0.45% | $33.54 | $32.89 | 334.7K |
| Oct 20, 2026 | $33.05 | +0.92% | $33.55 | $32.56 | 484.8K |
| Oct 19, 2026 | $32.75 | -0.76% | $33.51 | $32.69 | 453.3K |
| Oct 16, 2026 | $33.00 | -0.39% | $34.23 | $32.92 | 730.7K |
| Oct 15, 2026 | $33.13 | +1.25% | $33.19 | $32.20 | 557.3K |
| Oct 14, 2026 | $32.72 | -1.06% | $33.04 | $31.77 | 594.6K |
| Oct 13, 2026 | $33.07 | +1.32% | $33.25 | $32.51 | 912.6K |
| Oct 12, 2026 | $32.64 | +2.13% | $33.31 | $31.50 | 665.3K |
Page 1 of 9