EZCORP Inc. Class A Non Voting (EZPW)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ezcorp.com
Current Period Close
$28.74
May 06, 2026 - Nov 02, 2026
Previous Period Close
$33.41
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-4.67 (-13.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $28.74 | May 01, 2026 | $32.36 | -11.19% |
| Oct 30, 2026 | $28.11 | Apr 30, 2026 | $32.78 | -14.25% |
| Oct 29, 2026 | $29.11 | Apr 29, 2026 | $32.28 | -9.82% |
| Oct 28, 2026 | $29.70 | Apr 28, 2026 | $32.25 | -7.91% |
| Oct 27, 2026 | $29.55 | Apr 27, 2026 | $32.02 | -7.71% |
| Oct 26, 2026 | $28.74 | Apr 24, 2026 | $31.86 | -9.79% |
| Oct 23, 2026 | $28.70 | Apr 23, 2026 | $31.73 | -9.55% |
| Oct 22, 2026 | $29.35 | Apr 22, 2026 | $30.39 | -3.42% |
| Oct 21, 2026 | $33.20 | Apr 21, 2026 | $30.60 | +8.50% |
| Oct 20, 2026 | $33.05 | Apr 20, 2026 | $30.71 | +7.62% |
| Oct 19, 2026 | $32.75 | Apr 17, 2026 | $30.54 | +7.24% |
| Oct 16, 2026 | $33.00 | Apr 16, 2026 | $29.99 | +10.04% |
| Oct 15, 2026 | $33.13 | Apr 15, 2026 | $29.32 | +12.99% |
| Oct 14, 2026 | $32.72 | Apr 14, 2026 | $29.69 | +10.21% |
| Oct 13, 2026 | $33.07 | Apr 13, 2026 | $29.61 | +11.69% |
Page 1 of 9