EZCORP Inc. Class A Non Voting (EZPW)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ezcorp.com
Current Period Close
$29.52
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$29.18
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.34 (+1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $29.52 | Aug 03, 2026 | $30.24 | -2.38% |
| Nov 03, 2026 | $28.74 | Jul 31, 2026 | $29.77 | -3.46% |
| Nov 02, 2026 | $28.74 | Jul 30, 2026 | $29.16 | -1.44% |
| Oct 30, 2026 | $28.11 | Jul 29, 2026 | $29.06 | -3.27% |
| Oct 29, 2026 | $29.11 | Jul 28, 2026 | $30.04 | -3.10% |
| Oct 28, 2026 | $29.70 | Jul 27, 2026 | $30.40 | -2.30% |
| Oct 27, 2026 | $29.55 | Jul 24, 2026 | $29.54 | +0.03% |
| Oct 26, 2026 | $28.74 | Jul 23, 2026 | $30.16 | -4.71% |
| Oct 23, 2026 | $28.70 | Jul 22, 2026 | $32.56 | -11.86% |
| Oct 22, 2026 | $29.35 | Jul 21, 2026 | $32.53 | -9.78% |
| Oct 21, 2026 | $33.20 | Jul 20, 2026 | $31.96 | +3.88% |
| Oct 20, 2026 | $33.05 | Jul 17, 2026 | $32.09 | +2.99% |
| Oct 19, 2026 | $32.75 | Jul 16, 2026 | $32.52 | +0.71% |
| Oct 16, 2026 | $33.00 | Jul 15, 2026 | $32.79 | +0.64% |
| Oct 15, 2026 | $33.13 | Jul 14, 2026 | $31.86 | +3.99% |
Page 1 of 4