stockNASDAQ: EZPW • 28 Days Updates
EZCORP Inc. Class A Non Voting (EZPW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ezcorp.com
Price & Performance Trajectory
EZCORP Inc. Class A Non VotingNASDAQ: EZPW
Latest Close
$31.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZPW session performance
✓ Latest Close USD
$31.96
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.03 / $29.42
Period range envelope
$3.61channel spread
Total Volume SHARES
11.94M
Period turnover
Avg: 702.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.96 | +2.53% | $32.35 | $30.88 | 908.7K |
| Oct 08, 2026 | $31.17 | +2.40% | $31.49 | $30.22 | 597.9K |
| Oct 07, 2026 | $30.44 | -1.33% | $30.70 | $29.87 | 891.4K |
| Oct 06, 2026 | $30.85 | +1.15% | $30.95 | $30.44 | 366.6K |
| Oct 05, 2026 | $30.50 | +0.99% | $30.77 | $29.81 | 478.4K |
| Oct 02, 2026 | $30.20 | +0.47% | $31.00 | $30.05 | 444.5K |
| Sep 25, 2026 | $31.11 | +2.71% | $31.36 | $30.41 | 320.2K |
| Sep 24, 2026 | $30.29 | +0.33% | $31.06 | $29.99 | 1.18M |
| Sep 23, 2026 | $30.19 | -1.69% | $30.49 | $29.87 | 406.4K |
| Sep 22, 2026 | $30.71 | +1.99% | $31.19 | $30.07 | 603.3K |
| Sep 21, 2026 | $30.11 | -1.76% | $31.02 | $30.07 | 428.4K |
| Sep 18, 2026 | $30.65 | -3.13% | $31.59 | $30.59 | 1.48M |
| Sep 17, 2026 | $31.64 | +2.93% | $31.93 | $30.35 | 781.3K |
| Sep 16, 2026 | $30.74 | +1.32% | $31.34 | $30.35 | 903.2K |
| Sep 15, 2026 | $30.34 | -6.07% | $32.46 | $29.42 | 1.25M |
Page 1 of 2