stockNASDAQ: EZPW • 7 Days Updates
EZCORP Inc. Class A Non Voting (EZPW) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ezcorp.com
Price & Performance Trajectory
EZCORP Inc. Class A Non VotingNASDAQ: EZPW
Latest Close
$32.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZPW session performance
✓ Latest Close USD
$32.75
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.23 / $31.5
Period range envelope
$2.73channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 652.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $32.75 | -0.76% | $33.51 | $32.69 | 453.3K |
| Oct 16, 2026 | $33.00 | -0.39% | $34.23 | $32.92 | 730.7K |
| Oct 15, 2026 | $33.13 | +1.25% | $33.19 | $32.20 | 557.3K |
| Oct 14, 2026 | $32.72 | -1.06% | $33.04 | $31.77 | 594.6K |
| Oct 13, 2026 | $33.07 | +1.32% | $33.25 | $32.51 | 912.6K |
| Oct 12, 2026 | $32.64 | +2.13% | $33.31 | $31.50 | 665.3K |