stockNASDAQ: EZPW • 3 Months Updates
EZCORP Inc. Class A Non Voting (EZPW) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ezcorp.com
Price & Performance Trajectory
EZCORP Inc. Class A Non VotingNASDAQ: EZPW
Latest Close
$33.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZPW session performance
✓ Latest Close USD
$33.20
Latest session close
+$3.66vs period start
Period Return % % GAIN
+12.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.92 / $26.64
Period range envelope
$9.28channel spread
Total Volume SHARES
51.03M
Period turnover
Avg: 864.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $33.20 | +0.45% | $33.54 | $32.89 | 334.7K |
| Oct 20, 2026 | $33.05 | +0.92% | $33.55 | $32.56 | 484.8K |
| Oct 19, 2026 | $32.75 | -0.76% | $33.51 | $32.69 | 453.3K |
| Oct 16, 2026 | $33.00 | -0.39% | $34.23 | $32.92 | 730.7K |
| Oct 15, 2026 | $33.13 | +1.25% | $33.19 | $32.20 | 557.3K |
| Oct 14, 2026 | $32.72 | -1.06% | $33.04 | $31.77 | 594.6K |
| Oct 13, 2026 | $33.07 | +1.32% | $33.25 | $32.51 | 912.6K |
| Oct 12, 2026 | $32.64 | +2.13% | $33.31 | $31.50 | 665.3K |
| Oct 09, 2026 | $31.96 | +2.53% | $32.35 | $30.88 | 908.7K |
| Oct 08, 2026 | $31.17 | +2.40% | $31.49 | $30.22 | 597.9K |
| Oct 07, 2026 | $30.44 | -1.33% | $30.70 | $29.87 | 891.4K |
| Oct 06, 2026 | $30.85 | +1.15% | $30.95 | $30.44 | 366.6K |
| Oct 05, 2026 | $30.50 | +0.99% | $30.77 | $29.81 | 478.4K |
| Oct 02, 2026 | $30.20 | +0.47% | $31.00 | $30.05 | 444.5K |
| Sep 25, 2026 | $31.11 | +2.71% | $31.36 | $30.41 | 320.2K |
Page 1 of 4