stockNASDAQ: EZPW • Today's Updates
EZCORP Inc. Class A Non Voting (EZPW) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Investor Relations:ezcorp.com
NASDAQ MarketBefore the Open Wall Street: 7:30 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (7:30 AM ET). Displaying the most recent finalized session (Oct 22, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.76
Opening Gap$-0.44(-1.33%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 22, 2026
$29.35
Session DateOct 22, 2026
Lost Today
LOSS Net movement vs previous close
$-3.85 (-11.60%)
Intraday (from open)$-3.41 (-10.41%)
Day's High & Low Range
Session Low
$28.49
Session High
$32.76
Low ($28.49)Last Finalized Close ($29.35)High ($32.76)
Trading Activity & Liquidity
Shares Traded
2.99M
2,987,008 shares
Dollar Volume
$87.67M
Close × Volume traded
Session Turnover$87.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for EZCORP Inc. Class A Non Voting (EZPW).
Oct 22, 2026
Started At (Open)
$32.76
Previous Close
$33.20
Session High
$32.76
Session Low
$28.49
Last Finalized Close
$29.35
Gained / Lost ($)
$-3.85
Gained / Lost (%)
-11.60%
Day's Spread
$4.27