stockNASDAQ: EXPE • 28 Days Updates
Expedia Group Inc. (EXPE)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Expedia Group (EXPE), listed on Nasdaq Stocks, is a leading online travel booking platform offering flights, hotels, vacation packages and car rentals. Shares last closed at $268.47, moving +3.23% over the past week and -8.40% across 28 days. Longer term, the stock is +0.51% over 3 months, +5.52% over 6 months and +24.50% over 12 months. Travel and hospitality stocks CCL (Carnival) (+20.06%), NCLH (Norwegian Cruise Line) (+7.56%), CMG (Chipotle Mexican Grill) (-12.72%), BKNG (Booking) (-7.52%) and SBUX (Starbucks) (-4.44%) moved over the same 28-day stretch.
Investor Relations:ir.expediagroup.com
Price & Performance Trajectory
Expedia Group Inc.NASDAQ: EXPE
Latest Close
$268.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPE session performance
✓ Latest Close USD
$268.47
Latest session close
$-24.61vs period start
Period Return % % GAIN
-8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.84 / $253.16
Period range envelope
$41.68channel spread
Total Volume SHARES
40.90M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $268.47 | -2.10% | $276.53 | $267.28 | 1.24M |
| Oct 09, 2026 | $274.22 | +1.51% | $274.98 | $268.78 | 1.22M |
| Oct 08, 2026 | $270.13 | +4.35% | $272.78 | $259.04 | 1.90M |
| Oct 07, 2026 | $258.86 | -0.47% | $260.95 | $254.00 | 1.30M |
| Oct 06, 2026 | $260.07 | -0.04% | $266.88 | $253.16 | 1.66M |
| Oct 05, 2026 | $260.17 | -1.82% | $268.00 | $257.51 | 1.29M |
| Oct 02, 2026 | $265.00 | +0.89% | $269.05 | $261.41 | 1.43M |
| Sep 29, 2026 | $266.33 | +0.79% | $267.01 | $255.07 | 2.71M |
| Sep 28, 2026 | $264.23 | +0.02% | $266.65 | $257.22 | 1.81M |
| Sep 25, 2026 | $264.17 | +0.92% | $269.26 | $261.05 | 2.06M |
| Sep 24, 2026 | $261.75 | +1.05% | $268.14 | $256.50 | 2.28M |
| Sep 23, 2026 | $259.04 | -7.72% | $278.00 | $257.69 | 5.10M |
| Sep 22, 2026 | $280.70 | -0.11% | $287.04 | $263.18 | 6.16M |
| Sep 21, 2026 | $281.02 | +0.60% | $283.65 | $278.43 | 1.71M |
| Sep 18, 2026 | $279.35 | -1.83% | $287.49 | $276.68 | 3.35M |
Page 1 of 2