stockNASDAQ: EXPE • 28 Days Updates
Expedia Group Inc. (EXPE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Expedia Group (EXPE), listed on Nasdaq Stocks, is a leading online travel booking platform offering flights, hotels, vacation packages and car rentals. Shares last closed at $270.13, moving +1.94% over the past week and -3.81% across 28 days. Longer term, the stock is +1.69% over 3 months, +12.46% over 6 months and +24.59% over 12 months. Travel and hospitality stocks CCL (Carnival) (+14.86%), NCLH (Norwegian Cruise Line) (+4.52%), CMG (Chipotle Mexican Grill) (-9.72%), BKNG (Booking) (-8.02%) and SBUX (Starbucks) (-5.60%) moved over the same 28-day stretch.
Investor Relations:ir.expediagroup.com
Price & Performance Trajectory
Expedia Group Inc.NASDAQ: EXPE
Latest Close
$270.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPE session performance
✓ Latest Close USD
$270.13
Latest session close
$-10.7vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.84 / $253.16
Period range envelope
$41.68channel spread
Total Volume SHARES
41.53M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $270.13 | +4.35% | $272.78 | $259.04 | 1.90M |
| Oct 07, 2026 | $258.86 | -0.47% | $260.95 | $254.00 | 1.30M |
| Oct 06, 2026 | $260.07 | -0.04% | $266.88 | $253.16 | 1.66M |
| Oct 05, 2026 | $260.17 | -1.82% | $268.00 | $257.51 | 1.29M |
| Oct 02, 2026 | $265.00 | +0.89% | $269.05 | $261.41 | 1.43M |
| Sep 29, 2026 | $266.33 | +0.79% | $267.01 | $255.07 | 2.71M |
| Sep 28, 2026 | $264.23 | +0.02% | $266.65 | $257.22 | 1.81M |
| Sep 25, 2026 | $264.17 | +0.92% | $269.26 | $261.05 | 2.06M |
| Sep 24, 2026 | $261.75 | +1.05% | $268.14 | $256.50 | 2.28M |
| Sep 23, 2026 | $259.04 | -7.72% | $278.00 | $257.69 | 5.10M |
| Sep 22, 2026 | $280.70 | -0.11% | $287.04 | $263.18 | 6.16M |
| Sep 21, 2026 | $281.02 | +0.60% | $283.65 | $278.43 | 1.71M |
| Sep 18, 2026 | $279.35 | -1.83% | $287.49 | $276.68 | 3.35M |
| Sep 17, 2026 | $284.55 | -0.84% | $292.39 | $280.85 | 1.66M |
| Sep 16, 2026 | $286.97 | -2.08% | $291.77 | $286.37 | 1.96M |
Page 1 of 2