stockNASDAQ: EXPE • 6 Months Updates
Expedia Group Inc. (EXPE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.expediagroup.com
Price & Performance Trajectory
Expedia Group Inc.NASDAQ: EXPE
Latest Close
$300.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPE session performance
✓ Latest Close USD
$300.76
Latest session close
+$50.39vs period start
Period Return % % GAIN
+20.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$342 / $206.35
Period range envelope
$135.65channel spread
Total Volume SHARES
213.00M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $300.76 | +3.10% | $301.81 | $292.90 | 1.36M |
| Oct 19, 2026 | $291.72 | +0.96% | $293.90 | $283.78 | 1.19M |
| Oct 16, 2026 | $288.95 | -1.00% | $298.63 | $284.51 | 2.22M |
| Oct 15, 2026 | $291.87 | +6.25% | $294.60 | $280.85 | 2.36M |
| Oct 14, 2026 | $274.69 | +0.46% | $275.96 | $270.00 | 1.25M |
| Oct 13, 2026 | $273.44 | +1.85% | $278.62 | $269.20 | 1.33M |
| Oct 12, 2026 | $268.47 | -2.10% | $276.53 | $267.28 | 1.24M |
| Oct 09, 2026 | $274.22 | +1.51% | $274.98 | $268.78 | 1.22M |
| Oct 08, 2026 | $270.13 | +4.35% | $272.78 | $259.04 | 1.90M |
| Oct 07, 2026 | $258.86 | -0.47% | $260.95 | $254.00 | 1.30M |
| Oct 06, 2026 | $260.07 | -0.04% | $266.88 | $253.16 | 1.66M |
| Oct 05, 2026 | $260.17 | -1.82% | $268.00 | $257.51 | 1.29M |
| Oct 02, 2026 | $265.00 | +0.89% | $269.05 | $261.41 | 1.43M |
| Sep 29, 2026 | $266.33 | +0.79% | $267.01 | $255.07 | 2.71M |
| Sep 28, 2026 | $264.23 | +0.02% | $266.65 | $257.22 | 1.81M |
Page 1 of 9