stockNASDAQ: EXPE • 7 Days Updates
Expedia Group Inc. (EXPE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.expediagroup.com
Price & Performance Trajectory
Expedia Group Inc.NASDAQ: EXPE
Latest Close
$274.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPE session performance
✓ Latest Close USD
$274.69
Latest session close
+$15.83vs period start
Period Return % % GAIN
+6.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278.62 / $254
Period range envelope
$24.62channel spread
Total Volume SHARES
8.25M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $274.69 | +0.46% | $275.96 | $270.00 | 1.25M |
| Oct 13, 2026 | $273.44 | +1.85% | $278.62 | $269.20 | 1.33M |
| Oct 12, 2026 | $268.47 | -2.10% | $276.53 | $267.28 | 1.24M |
| Oct 09, 2026 | $274.22 | +1.51% | $274.98 | $268.78 | 1.22M |
| Oct 08, 2026 | $270.13 | +4.35% | $272.78 | $259.04 | 1.90M |
| Oct 07, 2026 | $258.86 | -0.47% | $260.95 | $254.00 | 1.30M |