stockNYSE: EXK • 28 Days Updates
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Endeavour Silver is a precious metals mining company traded on NYSE Stocks. Shares last closed at $8.54, moving -0.70% over the past week and -12.14% across 28 days. Longer term, the stock is +5.69% over 3 months, -13.39% over 6 months and +0.47% over 12 months. Other traded equities XPEV (XPeng) (-9.85%), TECK (Teck Resources) (+2.72%), CSR (D/B/A Centerspace) (-4.67%), DELL (Dell Technologies) (+7.26%) and DBRG (DigitalBridge Group) (+0.57%) moved over the same 28-day stretch, for comparison.
Investor Relations:edrsilver.com/investors
Price & Performance Trajectory
Endeavour Silver Corporation Ordinary Shares (Canada)NYSE: EXK
Latest Close
$8.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXK session performance
✓ Latest Close USD
$8.54
Latest session close
$-1.18vs period start
Period Return % % GAIN
-12.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $8.17
Period range envelope
$2.41channel spread
Total Volume SHARES
148.74M
Period turnover
Avg: 7.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.54 | -1.27% | $8.62 | $8.45 | 3.42M |
| Oct 09, 2026 | $8.65 | +0.93% | $8.83 | $8.61 | 6.51M |
| Oct 08, 2026 | $8.57 | +3.00% | $8.58 | $8.18 | 7.25M |
| Oct 07, 2026 | $8.32 | -4.04% | $8.50 | $8.17 | 5.87M |
| Oct 06, 2026 | $8.67 | +0.81% | $8.74 | $8.45 | 4.93M |
| Oct 05, 2026 | $8.60 | +0.00% | $8.71 | $8.38 | 4.54M |
| Oct 02, 2026 | $8.60 | +0.47% | $8.76 | $8.43 | 5.17M |
| Oct 01, 2026 | $8.56 | -0.23% | $8.69 | $8.48 | 6.70M |
| Sep 30, 2026 | $8.58 | -1.83% | $8.83 | $8.54 | 7.60M |
| Sep 29, 2026 | $8.74 | -2.46% | $9.00 | $8.55 | 10.93M |
| Sep 28, 2026 | $8.96 | -4.58% | $9.12 | $8.76 | 9.04M |
| Sep 25, 2026 | $9.39 | +2.51% | $9.46 | $9.05 | 6.83M |
| Sep 24, 2026 | $9.16 | -1.08% | $9.34 | $8.97 | 7.66M |
| Sep 23, 2026 | $9.26 | -11.89% | $10.14 | $9.14 | 12.72M |
| Sep 22, 2026 | $10.51 | +3.75% | $10.58 | $10.05 | 7.98M |
Page 1 of 2