stockNYSE: DBRG • 28 Days Updates
DigitalBridge Group Inc. (DBRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
DigitalBridge Group (DBRG) is a digital infrastructure investment firm focused on data centers and related assets, trading on NYSE Stocks. Shares last closed at $16.00, moving +0.76% over the past week and +0.63% across 28 days. Longer term, the stock is +1.98% over 3 months, +2.76% over 6 months and +37.58% over 12 months. Peers DELL (Dell Technologies) (+3.31%), BABA (Alibaba Group) (+1.89%), MOS (Mosaic (The)) (-25.61%), HPQ (HP) (-14.88%) and GME (GameStop) (+25.58%) moved over the same 28-day stretch, for comparison.
Investor Relations:digitalbridge.com
Price & Performance Trajectory
DigitalBridge Group Inc.NYSE: DBRG
Latest Close
$16.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBRG session performance
✓ Latest Close USD
$16.00
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $15.84
Period range envelope
$0.16channel spread
Total Volume SHARES
65.83M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $16.00 | +0.13% | $16.00 | $15.99 | 4.81M |
| Sep 28, 2026 | $15.98 | +0.00% | $15.99 | $15.98 | 3.90M |
| Sep 25, 2026 | $15.98 | +0.00% | $15.99 | $15.98 | 4.40M |
| Sep 24, 2026 | $15.98 | -0.06% | $16.00 | $15.98 | 3.47M |
| Sep 23, 2026 | $15.99 | +0.44% | $16.00 | $15.98 | 8.22M |
| Sep 21, 2026 | $15.92 | +0.25% | $15.92 | $15.88 | 2.61M |
| Sep 18, 2026 | $15.88 | -0.19% | $15.91 | $15.88 | 3.82M |
| Sep 17, 2026 | $15.91 | +0.19% | $15.91 | $15.87 | 2.32M |
| Sep 16, 2026 | $15.88 | +0.13% | $15.89 | $15.84 | 7.11M |
| Sep 15, 2026 | $15.86 | -0.31% | $15.91 | $15.84 | 10.49M |
| Sep 14, 2026 | $15.91 | +0.00% | $15.94 | $15.90 | 4.45M |
| Sep 11, 2026 | $15.90 | -0.13% | $15.92 | $15.88 | 10.24M |