stockNYSE: DBRG • 7 Days Updates
DigitalBridge Group Inc. (DBRG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:digitalbridge.com
Price & Performance Trajectory
DigitalBridge Group Inc.NYSE: DBRG
Latest Close
$16.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBRG session performance
✓ Latest Close USD
$16.00
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $15.88
Period range envelope
$0.12channel spread
Total Volume SHARES
31.22M
Period turnover
Avg: 4.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $16.00 | +0.13% | $16.00 | $15.99 | 4.81M |
| Sep 28, 2026 | $15.98 | +0.00% | $15.99 | $15.98 | 3.90M |
| Sep 25, 2026 | $15.98 | +0.00% | $15.99 | $15.98 | 4.40M |
| Sep 24, 2026 | $15.98 | -0.06% | $16.00 | $15.98 | 3.47M |
| Sep 23, 2026 | $15.99 | +0.44% | $16.00 | $15.98 | 8.22M |
| Sep 21, 2026 | $15.92 | +0.25% | $15.92 | $15.88 | 2.61M |
| Sep 18, 2026 | $15.88 | -0.19% | $15.91 | $15.88 | 3.82M |