stockNYSE: DBRG • 6 Months Updates
DigitalBridge Group Inc. (DBRG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:digitalbridge.com
Price & Performance Trajectory
DigitalBridge Group Inc.NYSE: DBRG
Latest Close
$16.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBRG session performance
✓ Latest Close USD
$16.00
Latest session close
+$0.41vs period start
Period Return % % GAIN
+2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $15.51
Period range envelope
$0.49channel spread
Total Volume SHARES
386.03M
Period turnover
Avg: 3.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $16.00 | +0.13% | $16.00 | $15.99 | 4.81M |
| Sep 28, 2026 | $15.98 | +0.00% | $15.99 | $15.98 | 3.90M |
| Sep 25, 2026 | $15.98 | +0.00% | $15.99 | $15.98 | 4.40M |
| Sep 24, 2026 | $15.98 | -0.06% | $16.00 | $15.98 | 3.47M |
| Sep 23, 2026 | $15.99 | +0.44% | $16.00 | $15.98 | 8.22M |
| Sep 21, 2026 | $15.92 | +0.25% | $15.92 | $15.88 | 2.61M |
| Sep 18, 2026 | $15.88 | -0.19% | $15.91 | $15.88 | 3.82M |
| Sep 17, 2026 | $15.91 | +0.19% | $15.91 | $15.87 | 2.32M |
| Sep 16, 2026 | $15.88 | +0.13% | $15.89 | $15.84 | 7.11M |
| Sep 15, 2026 | $15.86 | -0.31% | $15.91 | $15.84 | 10.49M |
| Sep 14, 2026 | $15.91 | +0.00% | $15.94 | $15.90 | 4.45M |
| Sep 11, 2026 | $15.90 | -0.13% | $15.92 | $15.88 | 10.24M |
| Sep 10, 2026 | $15.92 | +0.00% | $15.93 | $15.92 | 1.67M |
| Sep 09, 2026 | $15.92 | +0.00% | $15.94 | $15.92 | 1.98M |
| Sep 08, 2026 | $15.92 | -0.06% | $15.93 | $15.91 | 3.97M |
Page 1 of 8