DigitalBridge Group Inc. (DBRG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:digitalbridge.com
Current Period Close
$16.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.55
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.45 (+2.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(102 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $16.00 | Mar 31, 2026 | $15.42 | +3.76% |
| Sep 28, 2026 | $15.98 | Mar 30, 2026 | $15.40 | +3.77% |
| Sep 25, 2026 | $15.98 | Mar 27, 2026 | $15.38 | +3.90% |
| Sep 24, 2026 | $15.98 | Mar 26, 2026 | $15.38 | +3.90% |
| Sep 23, 2026 | $15.99 | Mar 25, 2026 | $15.39 | +3.90% |
| Sep 21, 2026 | $15.92 | Mar 24, 2026 | $15.40 | +3.38% |
| Sep 18, 2026 | $15.88 | Mar 23, 2026 | $15.38 | +3.25% |
| Sep 17, 2026 | $15.91 | Mar 20, 2026 | $15.35 | +3.65% |
| Sep 16, 2026 | $15.88 | Mar 19, 2026 | $15.37 | +3.32% |
| Sep 15, 2026 | $15.86 | Mar 18, 2026 | $15.33 | +3.46% |
| Sep 14, 2026 | $15.91 | Mar 17, 2026 | $15.38 | +3.45% |
| Sep 11, 2026 | $15.90 | Mar 16, 2026 | $15.40 | +3.25% |
| Sep 10, 2026 | $15.92 | Mar 13, 2026 | $15.37 | +3.58% |
| Sep 09, 2026 | $15.92 | Mar 12, 2026 | $15.37 | +3.58% |
| Sep 08, 2026 | $15.92 | Mar 11, 2026 | $15.38 | +3.51% |
Page 1 of 7