DigitalBridge Group Inc. (DBRG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:digitalbridge.com
Current Period Close
$16.00
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$15.90
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.10 (+0.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(45 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $16.00 | Jun 30, 2026 | $15.78 | +1.39% |
| Sep 28, 2026 | $15.98 | Jun 29, 2026 | $15.80 | +1.14% |
| Sep 25, 2026 | $15.98 | Jun 26, 2026 | $15.80 | +1.14% |
| Sep 24, 2026 | $15.98 | Jun 25, 2026 | $15.72 | +1.65% |
| Sep 23, 2026 | $15.99 | Jun 24, 2026 | $15.73 | +1.65% |
| Sep 21, 2026 | $15.92 | Jun 23, 2026 | $15.76 | +1.02% |
| Sep 18, 2026 | $15.88 | Jun 22, 2026 | $15.72 | +1.02% |
| Sep 17, 2026 | $15.91 | Jun 18, 2026 | $15.77 | +0.89% |
| Sep 16, 2026 | $15.88 | Jun 17, 2026 | $15.71 | +1.08% |
| Sep 15, 2026 | $15.86 | Jun 16, 2026 | $15.76 | +0.63% |
| Sep 14, 2026 | $15.91 | Jun 15, 2026 | $15.72 | +1.21% |
| Sep 11, 2026 | $15.90 | Jun 12, 2026 | $15.71 | +1.21% |
| Sep 10, 2026 | $15.92 | Jun 11, 2026 | $15.70 | +1.40% |
| Sep 09, 2026 | $15.92 | Jun 10, 2026 | $15.68 | +1.53% |
| Sep 08, 2026 | $15.92 | Jun 09, 2026 | $15.70 | +1.40% |
Page 1 of 3