stockNYSE: EXK • 7 Days Updates
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:edrsilver.com/investors
Price & Performance Trajectory
Endeavour Silver Corporation Ordinary Shares (Canada)NYSE: EXK
Latest Close
$8.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXK session performance
✓ Latest Close USD
$8.65
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.83 / $8.17
Period range envelope
$0.66channel spread
Total Volume SHARES
34.01M
Period turnover
Avg: 5.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.65 | +0.93% | $8.83 | $8.62 | 6.50M |
| Oct 08, 2026 | $8.57 | +3.00% | $8.58 | $8.18 | 7.08M |
| Oct 07, 2026 | $8.32 | -4.04% | $8.50 | $8.17 | 5.79M |
| Oct 06, 2026 | $8.67 | +0.81% | $8.74 | $8.45 | 4.93M |
| Oct 05, 2026 | $8.60 | +0.00% | $8.71 | $8.38 | 4.54M |
| Oct 02, 2026 | $8.60 | +0.47% | $8.76 | $8.43 | 5.17M |