stockNYSE: EXK • 12 Months Updates
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:edrsilver.com/investors
Price & Performance Trajectory
Endeavour Silver Corporation Ordinary Shares (Canada)NYSE: EXK
Latest Close
$7.84
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXK session performance
✓ Latest Close USD
$7.84
Latest session close
+$0.52vs period start
Period Return % % GAIN
+7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $6.6
Period range envelope
$8.55channel spread
Total Volume SHARES
2.50B
Period turnover
Avg: 9.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.84 | +3.29% | $7.87 | $7.43 | 5.49M |
| Nov 05, 2026 | $7.59 | -3.07% | $8.13 | $7.29 | 10.12M |
| Nov 04, 2026 | $7.83 | +11.38% | $7.92 | $7.41 | 9.15M |
| Nov 03, 2026 | $7.03 | -2.77% | $7.29 | $6.99 | 5.04M |
| Nov 02, 2026 | $7.23 | +0.28% | $7.62 | $7.21 | 5.78M |
| Oct 30, 2026 | $7.21 | -7.09% | $7.37 | $7.00 | 5.96M |
| Oct 29, 2026 | $7.76 | -2.63% | $7.84 | $7.59 | 4.89M |
| Oct 28, 2026 | $7.97 | +1.92% | $7.98 | $7.67 | 6.03M |
| Oct 27, 2026 | $7.82 | +4.41% | $7.84 | $7.51 | 4.43M |
| Oct 26, 2026 | $7.49 | +0.27% | $7.58 | $7.29 | 5.06M |
| Oct 23, 2026 | $7.47 | -2.35% | $7.62 | $7.26 | 5.82M |
| Oct 22, 2026 | $7.65 | -7.94% | $8.00 | $7.59 | 5.90M |
| Oct 21, 2026 | $8.31 | +1.34% | $8.36 | $8.19 | 4.45M |
| Oct 20, 2026 | $8.20 | -0.73% | $8.58 | $8.04 | 4.54M |
| Oct 19, 2026 | $8.26 | +0.24% | $8.35 | $8.18 | 6.17M |
Page 1 of 17