stockNYSE: EXK • Today's Updates
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:edrsilver.com/investors
NYSE MarketWeekend Closed Wall Street: 3:07 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.73
Opening Gap+$0.16(+1.87%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$8.65
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+0.93%)
Intraday (from open)$-0.08 (-0.92%)
Day's High & Low Range
Session Low
$8.62
Session High
$8.83
Low ($8.62)Last Finalized Close ($8.65)High ($8.83)
Trading Activity & Liquidity
Shares Traded
6.50M
6,498,058 shares
Dollar Volume
$56.21M
Close × Volume traded
Session Turnover$56.21M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Endeavour Silver Corporation Ordinary Shares (Canada) (EXK).
Oct 09, 2026
Started At (Open)
$8.73
Previous Close
$8.57
Session High
$8.83
Session Low
$8.62
Last Finalized Close
$8.65
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+0.93%
Day's Spread
$0.21