stockNYSE: EVT • 7 Days Updates
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: EVT
Latest Close
$27.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVT session performance
✓ Latest Close USD
$27.30
Latest session close
$-0.43vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.19 / $27.3
Period range envelope
$0.89channel spread
Total Volume SHARES
436.0K
Period turnover
Avg: 72.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.30 | -2.12% | $28.19 | $27.30 | 94.1K |
| Oct 13, 2026 | $27.89 | -0.68% | $28.13 | $27.89 | 72.7K |
| Oct 12, 2026 | $28.08 | -0.14% | $28.16 | $28.01 | 43.5K |
| Oct 09, 2026 | $28.12 | +1.44% | $28.19 | $27.65 | 76.3K |
| Oct 08, 2026 | $27.72 | -0.04% | $27.94 | $27.60 | 81.3K |
| Oct 07, 2026 | $27.73 | -0.18% | $27.92 | $27.51 | 68.1K |