stockNYSE: EVT • 6 Months Updates
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: EVT
Latest Close
$27.36
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVT session performance
✓ Latest Close USD
$27.36
Latest session close
+$1.06vs period start
Period Return % % GAIN
+4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.65 / $25.85
Period range envelope
$3.80channel spread
Total Volume SHARES
11.61M
Period turnover
Avg: 93.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $27.36 | -0.58% | $27.70 | $27.35 | 73.4K |
| Oct 30, 2026 | $27.52 | -0.36% | $27.67 | $27.25 | 105.8K |
| Oct 29, 2026 | $27.62 | +0.07% | $27.70 | $27.32 | 285.7K |
| Oct 28, 2026 | $27.60 | +0.47% | $27.69 | $27.31 | 75.3K |
| Oct 27, 2026 | $27.47 | +0.51% | $27.65 | $27.29 | 38.9K |
| Oct 26, 2026 | $27.33 | +0.59% | $27.64 | $27.15 | 46.3K |
| Oct 23, 2026 | $27.17 | -0.88% | $27.54 | $27.07 | 87.9K |
| Oct 22, 2026 | $27.41 | -0.51% | $27.60 | $27.30 | 58.4K |
| Oct 21, 2026 | $27.55 | +0.51% | $27.58 | $27.30 | 90.7K |
| Oct 20, 2026 | $27.41 | +0.51% | $27.56 | $27.18 | 79.3K |
| Oct 19, 2026 | $27.27 | +0.41% | $27.44 | $27.16 | 71.4K |
| Oct 16, 2026 | $27.16 | -1.09% | $27.72 | $27.16 | 94.4K |
| Oct 15, 2026 | $27.46 | +0.59% | $27.60 | $27.18 | 82.2K |
| Oct 14, 2026 | $27.30 | -2.12% | $28.19 | $27.30 | 94.1K |
| Oct 13, 2026 | $27.89 | -0.68% | $28.13 | $27.89 | 72.7K |
Page 1 of 9