Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$27.36
May 06, 2026 - Nov 02, 2026
Previous Period Close
$26.55
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$0.81 (+3.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $27.36 | - | - | - |
| Oct 30, 2026 | $27.52 | - | - | - |
| Oct 29, 2026 | $27.62 | May 05, 2026 | $26.55 | +4.03% |
| Oct 28, 2026 | $27.60 | May 04, 2026 | $26.34 | +4.78% |
| Oct 27, 2026 | $27.47 | May 01, 2026 | $26.22 | +4.77% |
| Oct 26, 2026 | $27.33 | Apr 30, 2026 | $26.25 | +4.11% |
| Oct 23, 2026 | $27.17 | Apr 29, 2026 | $26.09 | +4.14% |
| Oct 22, 2026 | $27.41 | Apr 28, 2026 | $25.78 | +6.32% |
| Oct 21, 2026 | $27.55 | Apr 27, 2026 | $25.87 | +6.49% |
| Oct 20, 2026 | $27.41 | Apr 24, 2026 | $25.67 | +6.78% |
| Oct 19, 2026 | $27.27 | Apr 23, 2026 | $25.75 | +5.90% |
| Oct 16, 2026 | $27.16 | Apr 22, 2026 | $25.54 | +6.34% |
| Oct 15, 2026 | $27.46 | Apr 21, 2026 | $25.56 | +7.43% |
| Oct 14, 2026 | $27.30 | Apr 20, 2026 | $25.99 | +5.04% |
| Oct 13, 2026 | $27.89 | Apr 17, 2026 | $25.96 | +7.43% |
Page 1 of 9