Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$27.52
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.22
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.30 (+4.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.52 | - | - | - |
| Oct 29, 2026 | $27.62 | - | - | - |
| Oct 28, 2026 | $27.60 | May 01, 2026 | $26.22 | +5.26% |
| Oct 27, 2026 | $27.47 | Apr 30, 2026 | $26.25 | +4.65% |
| Oct 26, 2026 | $27.33 | Apr 29, 2026 | $26.09 | +4.75% |
| Oct 23, 2026 | $27.17 | Apr 28, 2026 | $25.78 | +5.39% |
| Oct 22, 2026 | $27.41 | Apr 27, 2026 | $25.87 | +5.95% |
| Oct 21, 2026 | $27.55 | Apr 24, 2026 | $25.67 | +7.32% |
| Oct 20, 2026 | $27.41 | Apr 23, 2026 | $25.75 | +6.45% |
| Oct 19, 2026 | $27.27 | Apr 22, 2026 | $25.54 | +6.77% |
| Oct 16, 2026 | $27.16 | Apr 21, 2026 | $25.56 | +6.26% |
| Oct 15, 2026 | $27.46 | Apr 20, 2026 | $25.99 | +5.66% |
| Oct 14, 2026 | $27.30 | Apr 17, 2026 | $25.96 | +5.16% |
| Oct 13, 2026 | $27.89 | Apr 16, 2026 | $25.52 | +9.29% |
| Oct 12, 2026 | $28.08 | Apr 15, 2026 | $25.63 | +9.56% |
Page 1 of 9