Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$27.16
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$27.72
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.56 (-2.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $27.16 | Oct 08, 2026 | $27.72 | -2.02% |
| Oct 15, 2026 | $27.46 | Oct 07, 2026 | $27.73 | -0.97% |
| Oct 14, 2026 | $27.30 | Oct 06, 2026 | $27.78 | -1.73% |
| Oct 13, 2026 | $27.89 | Oct 05, 2026 | $27.38 | +1.86% |
| Oct 12, 2026 | $28.08 | Oct 02, 2026 | $27.78 | +1.08% |
| Oct 09, 2026 | $28.12 | Oct 01, 2026 | $27.83 | +1.04% |