stockNYSE: EVT • Today's Updates
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 1:20 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:20 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.74
Opening Gap$-0.04(-0.14%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:20 PM ET
$27.73
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-0.18%)
Intraday (from open)$-0.01 (-0.04%)
Day's High & Low Range
Session Low
$27.51
Session High
$27.92
Low ($27.51)Last Recorded Trade Price ($27.73)High ($27.92)
Trading Activity & Liquidity
Shares Traded
68.1K
68,098 shares
Dollar Volume
$1.89M
Close × Volume traded
Session Turnover$1.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT).
Oct 07, 2026
Started At (Open)
$27.74
Previous Close
$27.78
Session High
$27.92
Session Low
$27.51
Last Recorded Trade Price
$27.73
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-0.18%
Day's Spread
$0.41