stockNYSE: EVT • 12 Months Updates
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: EVT
Latest Close
$27.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVT session performance
✓ Latest Close USD
$27.47
Latest session close
+$2.82vs period start
Period Return % % GAIN
+11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.65 / $23
Period range envelope
$6.65channel spread
Total Volume SHARES
26.24M
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $27.47 | +0.51% | $27.65 | $27.29 | 38.9K |
| Oct 26, 2026 | $27.33 | +0.59% | $27.64 | $27.15 | 46.3K |
| Oct 23, 2026 | $27.17 | -0.88% | $27.54 | $27.07 | 87.9K |
| Oct 22, 2026 | $27.41 | -0.51% | $27.60 | $27.30 | 58.4K |
| Oct 21, 2026 | $27.55 | +0.51% | $27.58 | $27.30 | 90.7K |
| Oct 20, 2026 | $27.41 | +0.51% | $27.56 | $27.18 | 79.3K |
| Oct 19, 2026 | $27.27 | +0.41% | $27.44 | $27.16 | 71.4K |
| Oct 16, 2026 | $27.16 | -1.09% | $27.72 | $27.16 | 94.4K |
| Oct 15, 2026 | $27.46 | +0.59% | $27.60 | $27.18 | 82.2K |
| Oct 14, 2026 | $27.30 | -2.12% | $28.19 | $27.30 | 94.1K |
| Oct 13, 2026 | $27.89 | -0.68% | $28.13 | $27.89 | 72.7K |
| Oct 12, 2026 | $28.08 | -0.14% | $28.16 | $28.01 | 43.5K |
| Oct 09, 2026 | $28.12 | +1.44% | $28.19 | $27.65 | 76.4K |
| Oct 08, 2026 | $27.72 | -0.04% | $27.94 | $27.60 | 81.3K |
| Oct 07, 2026 | $27.73 | -0.18% | $27.92 | $27.51 | 68.1K |
Page 1 of 17