stockNYSE: EVT • 3 Months Updates
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: EVT
Latest Close
$27.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVT session performance
✓ Latest Close USD
$27.16
Latest session close
$-1.07vs period start
Period Return % % GAIN
-3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.39 / $27.16
Period range envelope
$1.23channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 91.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.16 | -1.09% | $27.72 | $27.16 | 94.4K |
| Oct 15, 2026 | $27.46 | +1.20% | $27.60 | $27.18 | 82.2K |
| Oct 14, 2026 | $27.30 | -2.12% | $28.19 | $27.30 | 94.1K |
| Oct 13, 2026 | $27.89 | -0.68% | $28.13 | $27.89 | 72.7K |
| Oct 12, 2026 | $28.08 | -0.14% | $28.16 | $28.01 | 43.5K |
| Oct 09, 2026 | $28.12 | +1.44% | $28.19 | $27.65 | 76.3K |
| Oct 08, 2026 | $27.72 | -0.04% | $27.94 | $27.60 | 81.3K |
| Oct 07, 2026 | $27.73 | -0.18% | $27.92 | $27.51 | 68.1K |
| Oct 06, 2026 | $27.78 | +1.46% | $27.92 | $27.32 | 101.7K |
| Oct 05, 2026 | $27.38 | -1.44% | $27.78 | $27.30 | 151.2K |
| Oct 02, 2026 | $27.78 | -0.18% | $28.10 | $27.62 | 150.5K |
| Oct 01, 2026 | $27.83 | -0.29% | $27.91 | $27.60 | 81.7K |
| Sep 30, 2026 | $27.91 | -0.89% | $28.39 | $27.90 | 118.9K |
| Sep 29, 2026 | $28.16 | +0.93% | $28.18 | $27.73 | 87.0K |
| Sep 28, 2026 | $27.90 | -1.17% | $28.25 | $27.80 | 50.2K |
Page 1 of 2