stockNASDAQ: EVAX • 12 Months Updates
Evaxion A/S (EVAX) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:evaxion.ai
Price & Performance Trajectory
Evaxion A/SNASDAQ: EVAX
Latest Close
$2.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAX session performance
✓ Latest Close USD
$2.91
Latest session close
$-3.13vs period start
Period Return % % GAIN
-51.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.92 / $2.67
Period range envelope
$4.25channel spread
Total Volume SHARES
24.02M
Period turnover
Avg: 98.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $2.91 | +1.75% | $2.96 | $2.85 | 21.9K |
| Nov 10, 2026 | $2.86 | +4.00% | $3.01 | $2.70 | 92.2K |
| Nov 09, 2026 | $2.75 | -8.33% | $2.94 | $2.67 | 105.1K |
| Nov 06, 2026 | $3.00 | +8.70% | $3.21 | $2.71 | 184.0K |
| Nov 05, 2026 | $2.76 | -7.07% | $3.08 | $2.75 | 103.0K |
| Nov 04, 2026 | $2.97 | +0.34% | $3.16 | $2.97 | 27.6K |
| Nov 03, 2026 | $2.96 | +1.37% | $3.19 | $2.93 | 28.7K |
| Nov 02, 2026 | $2.92 | -0.34% | $3.05 | $2.90 | 34.6K |
| Oct 30, 2026 | $2.93 | -4.87% | $3.16 | $2.89 | 46.2K |
| Oct 29, 2026 | $3.08 | -0.96% | $3.17 | $3.00 | 40.5K |
| Oct 28, 2026 | $3.11 | +2.30% | $3.19 | $3.01 | 51.0K |
| Oct 27, 2026 | $3.04 | -1.30% | $3.24 | $2.93 | 75.7K |
| Oct 26, 2026 | $3.08 | -18.09% | $3.78 | $2.96 | 219.4K |
| Oct 23, 2026 | $3.76 | +1.35% | $4.00 | $3.65 | 161.6K |
| Oct 22, 2026 | $3.71 | +0.00% | $3.75 | $3.56 | 107.6K |
Page 1 of 17