stockNASDAQ: EVAX • 7 Days Updates
Evaxion A/S (EVAX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:evaxion.ai
Price & Performance Trajectory
Evaxion A/SNASDAQ: EVAX
Latest Close
$3.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAX session performance
✓ Latest Close USD
$3.04
Latest session close
$-1.01vs period start
Period Return % % GAIN
-24.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $2.93
Period range envelope
$1.57channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 236.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.04 | -1.30% | $3.24 | $2.93 | 75.7K |
| Oct 26, 2026 | $3.08 | -18.09% | $3.78 | $2.96 | 219.4K |
| Oct 23, 2026 | $3.76 | +1.35% | $4.00 | $3.65 | 161.6K |
| Oct 22, 2026 | $3.71 | +0.00% | $3.75 | $3.56 | 107.6K |
| Oct 21, 2026 | $3.71 | -8.40% | $4.50 | $3.65 | 325.3K |
| Oct 20, 2026 | $4.05 | +21.62% | $4.12 | $3.22 | 529.7K |