stockNASDAQ: EVAX • 28 Days Updates
Evaxion A/S (EVAX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:evaxion.ai
Price & Performance Trajectory
Evaxion A/SNASDAQ: EVAX
Latest Close
$3.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAX session performance
✓ Latest Close USD
$3.16
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $3
Period range envelope
$0.35channel spread
Total Volume SHARES
521.8K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.16 | +0.00% | $3.25 | $3.11 | 21.5K |
| Oct 06, 2026 | $3.16 | +0.32% | $3.25 | $3.14 | 35.9K |
| Oct 05, 2026 | $3.15 | -1.56% | $3.24 | $3.15 | 38.2K |
| Oct 02, 2026 | $3.20 | +0.63% | $3.28 | $3.16 | 33.9K |
| Sep 23, 2026 | $3.28 | +2.18% | $3.35 | $3.24 | 35.2K |
| Sep 21, 2026 | $3.21 | -1.83% | $3.25 | $3.17 | 36.8K |
| Sep 18, 2026 | $3.27 | +1.55% | $3.33 | $3.16 | 43.3K |
| Sep 17, 2026 | $3.22 | +6.27% | $3.25 | $3.05 | 53.3K |
| Sep 16, 2026 | $3.03 | -0.33% | $3.24 | $3.00 | 73.9K |
| Sep 15, 2026 | $3.04 | -0.98% | $3.15 | $3.00 | 11.0K |
| Sep 14, 2026 | $3.07 | -1.92% | $3.17 | $3.07 | 21.9K |
| Sep 11, 2026 | $3.13 | +0.97% | $3.20 | $3.10 | 29.8K |
| Sep 10, 2026 | $3.10 | -5.78% | $3.29 | $3.05 | 87.1K |