stockNASDAQ: EVAX • 6 Months Updates
Evaxion A/S (EVAX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:evaxion.ai
Price & Performance Trajectory
Evaxion A/SNASDAQ: EVAX
Latest Close
$2.93
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAX session performance
✓ Latest Close USD
$2.93
Latest session close
$-1.64vs period start
Period Return % % GAIN
-35.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $2.72
Period range envelope
$2.03channel spread
Total Volume SHARES
16.27M
Period turnover
Avg: 136.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.93 | -4.87% | $3.16 | $2.89 | 46.2K |
| Oct 29, 2026 | $3.08 | -0.96% | $3.17 | $3.00 | 40.5K |
| Oct 28, 2026 | $3.11 | +2.30% | $3.19 | $3.01 | 51.0K |
| Oct 27, 2026 | $3.04 | -1.30% | $3.24 | $2.93 | 75.7K |
| Oct 26, 2026 | $3.08 | -18.09% | $3.78 | $2.96 | 219.4K |
| Oct 23, 2026 | $3.76 | +1.35% | $4.00 | $3.65 | 161.6K |
| Oct 22, 2026 | $3.71 | +0.00% | $3.75 | $3.56 | 107.6K |
| Oct 21, 2026 | $3.71 | -8.40% | $4.50 | $3.65 | 325.3K |
| Oct 20, 2026 | $4.05 | +21.62% | $4.12 | $3.22 | 529.7K |
| Oct 19, 2026 | $3.33 | +17.67% | $3.60 | $2.97 | 466.5K |
| Oct 16, 2026 | $2.83 | +0.71% | $2.92 | $2.79 | 74.1K |
| Oct 15, 2026 | $2.80 | +0.00% | $2.90 | $2.79 | 27.6K |
| Oct 14, 2026 | $2.80 | +1.45% | $2.81 | $2.75 | 50.4K |
| Oct 13, 2026 | $2.76 | -8.00% | $2.99 | $2.72 | 133.4K |
| Oct 12, 2026 | $3.00 | -2.28% | $3.14 | $3.00 | 60.8K |
Page 1 of 8