stockNASDAQ: ETRA • 6 Months Updates
Electra Therapeutics Inc. (ETRA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Electra Therapeutics Inc. (ETRA) is a publicly traded company.
Investor Relations:electra-therapeutics.com
Price & Performance Trajectory
Electra Therapeutics Inc.NASDAQ: ETRA
Latest Close
$7.80
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETRA session performance
✓ Latest Close USD
$7.80
Latest session close
$-5.45vs period start
Period Return % % GAIN
-41.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $6.88
Period range envelope
$8.62channel spread
Total Volume SHARES
18.60M
Period turnover
Avg: 563.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(33 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.80 | +6.12% | $8.10 | $7.20 | 401.3K |
| Nov 05, 2026 | $7.35 | -7.78% | $7.99 | $6.97 | 524.7K |
| Nov 04, 2026 | $7.97 | -1.24% | $8.25 | $6.88 | 437.0K |
| Nov 03, 2026 | $8.07 | +10.40% | $8.15 | $7.03 | 927.3K |
| Nov 02, 2026 | $7.31 | -9.75% | $8.38 | $7.06 | 385.5K |
| Oct 30, 2026 | $8.10 | -6.25% | $8.48 | $7.95 | 150.5K |
| Oct 29, 2026 | $8.64 | -3.79% | $9.17 | $8.55 | 166.5K |
| Oct 28, 2026 | $8.98 | +5.40% | $9.21 | $8.36 | 177.3K |
| Oct 27, 2026 | $8.52 | +1.79% | $8.88 | $8.32 | 176.3K |
| Oct 26, 2026 | $8.37 | -3.90% | $9.18 | $8.26 | 159.0K |
| Oct 23, 2026 | $8.71 | -5.84% | $9.31 | $8.71 | 186.5K |
| Oct 22, 2026 | $9.25 | +2.21% | $9.48 | $9.00 | 155.8K |
| Oct 21, 2026 | $9.05 | +2.72% | $9.27 | $8.81 | 126.1K |
| Oct 20, 2026 | $8.81 | +2.32% | $9.17 | $8.71 | 177.7K |
| Oct 19, 2026 | $8.61 | -1.60% | $8.89 | $8.56 | 309.0K |
Page 1 of 3